55,215.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,585.00 | 30,585.00 | 29,865.00 | 29,865.00 | 16.5K |
| 09:05 | 29,975.00 | 30,305.00 | 29,975.00 | 30,155.00 | 5.6K |
| 09:10 | 30,145.00 | 30,195.00 | 30,035.00 | 30,095.00 | 6.7K |
| 09:15 | 30,095.00 | 30,370.00 | 30,095.00 | 30,315.00 | 1.9K |
| 09:20 | 30,385.00 | 30,385.00 | 30,265.00 | 30,345.00 | 2.0K |
| 09:25 | 30,325.00 | 30,500.00 | 30,285.00 | 30,500.00 | 3.3K |
| 09:30 | 30,500.00 | 30,600.00 | 30,460.00 | 30,460.00 | 3.4K |
| 09:35 | 30,495.00 | 30,600.00 | 30,435.00 | 30,600.00 | 2.8K |
| 09:40 | 30,600.00 | 30,600.00 | 30,400.00 | 30,400.00 | 4.1K |
| 09:45 | 30,385.00 | 30,385.00 | 30,320.00 | 30,360.00 | 6.8K |
| 09:50 | 30,345.00 | 30,475.00 | 30,330.00 | 30,475.00 | 0.4K |
| 09:55 | 30,450.00 | 30,600.00 | 30,425.00 | 30,600.00 | 2.1K |
| 10:00 | 30,600.00 | 30,795.00 | 30,580.00 | 30,595.00 | 1.0K |
| 10:05 | 30,575.00 | 30,680.00 | 30,520.00 | 30,665.00 | 1.1K |
| 10:10 | 30,715.00 | 30,950.00 | 30,715.00 | 30,870.00 | 0.5K |
| 10:15 | 30,905.00 | 30,930.00 | 30,710.00 | 30,905.00 | 2.3K |
| 10:20 | 30,950.00 | 31,125.00 | 30,950.00 | 31,125.00 | 2.1K |
| 10:25 | 31,125.00 | 31,240.00 | 31,070.00 | 31,070.00 | 2.1K |
| 10:30 | 31,095.00 | 31,095.00 | 30,990.00 | 31,010.00 | 2.2K |
| 10:35 | 30,990.00 | 30,990.00 | 30,780.00 | 30,825.00 | 3.3K |
| 10:40 | 30,920.00 | 30,925.00 | 30,760.00 | 30,830.00 | 0.3K |
| 10:45 | 30,840.00 | 31,020.00 | 30,810.00 | 31,010.00 | 0.6K |
| 10:50 | 31,050.00 | 31,250.00 | 31,050.00 | 31,250.00 | 0.2K |
| 10:55 | 31,255.00 | 31,385.00 | 31,255.00 | 31,350.00 | 2.0K |
| 11:00 | 31,345.00 | 31,350.00 | 31,080.00 | 31,345.00 | 1.8K |
| 11:05 | 31,275.00 | 31,290.00 | 31,240.00 | 31,240.00 | 1.2K |
| 11:10 | 31,225.00 | 31,225.00 | 31,155.00 | 31,155.00 | 1.3K |
| 11:15 | 31,230.00 | 31,275.00 | 31,150.00 | 31,265.00 | 0.7K |
| 11:20 | 31,280.00 | 31,280.00 | 31,005.00 | 31,040.00 | 2.5K |
| 11:25 | 31,040.00 | 31,090.00 | 30,925.00 | 30,965.00 | 0.4K |
| 11:30 | 31,100.00 | 31,200.00 | 31,095.00 | 31,145.00 | 0.4K |
| 11:35 | 31,150.00 | 31,150.00 | 30,885.00 | 30,885.00 | 3.2K |
| 11:40 | 30,800.00 | 30,965.00 | 30,770.00 | 30,965.00 | 0.3K |
| 11:45 | 30,940.00 | 31,030.00 | 30,920.00 | 30,970.00 | 0.6K |
| 11:50 | 31,050.00 | 31,155.00 | 30,980.00 | 31,000.00 | 0.5K |
| 11:55 | 31,020.00 | 31,020.00 | 30,920.00 | 30,920.00 | 0.5K |
| 12:00 | 30,980.00 | 31,015.00 | 30,925.00 | 30,925.00 | 0.4K |
| 12:05 | 30,965.00 | 30,990.00 | 30,940.00 | 30,990.00 | 0.7K |
| 12:10 | 30,950.00 | 30,950.00 | 30,780.00 | 30,780.00 | 1.1K |
| 12:15 | 30,780.00 | 30,830.00 | 30,780.00 | 30,810.00 | 0.1K |
| 12:20 | 30,805.00 | 30,805.00 | 30,665.00 | 30,665.00 | 2.2K |
| 12:25 | 30,665.00 | 30,790.00 | 30,665.00 | 30,785.00 | 0.3K |
| 12:30 | 30,765.00 | 30,770.00 | 30,510.00 | 30,510.00 | 1.0K |
| 12:35 | 30,515.00 | 30,515.00 | 30,435.00 | 30,435.00 | 1.9K |
| 12:40 | 30,545.00 | 30,640.00 | 30,545.00 | 30,580.00 | 40.5K |
| 12:45 | 30,550.00 | 30,575.00 | 30,490.00 | 30,490.00 | 0.4K |
| 12:50 | 30,585.00 | 30,700.00 | 30,585.00 | 30,630.00 | 0.5K |
| 12:55 | 30,670.00 | 30,670.00 | 30,560.00 | 30,560.00 | 0.8K |
| 13:00 | 30,585.00 | 30,750.00 | 30,585.00 | 30,750.00 | 0.0K |
| 13:05 | 30,750.00 | 30,805.00 | 30,700.00 | 30,720.00 | 0.5K |
| 13:10 | 30,700.00 | 30,700.00 | 30,550.00 | 30,550.00 | 1.3K |
| 13:15 | 30,590.00 | 30,590.00 | 30,515.00 | 30,515.00 | 0.5K |
| 13:20 | 30,525.00 | 30,575.00 | 30,475.00 | 30,475.00 | 1.0K |
| 13:25 | 30,485.00 | 30,500.00 | 30,330.00 | 30,345.00 | 3.9K |
| 13:30 | 30,340.00 | 30,340.00 | 30,300.00 | 30,335.00 | 1.2K |
| 13:35 | 30,375.00 | 30,375.00 | 30,285.00 | 30,285.00 | 0.9K |
| 13:40 | 30,290.00 | 30,290.00 | 30,205.00 | 30,205.00 | 1.8K |
| 13:45 | 30,240.00 | 30,355.00 | 30,240.00 | 30,355.00 | 0.0K |
| 13:50 | 30,375.00 | 30,510.00 | 30,355.00 | 30,510.00 | 0.5K |
| 13:55 | 30,510.00 | 30,515.00 | 30,450.00 | 30,495.00 | 0.7K |
| 14:00 | 30,490.00 | 30,590.00 | 30,435.00 | 30,450.00 | 0.6K |
| 14:05 | 30,455.00 | 30,460.00 | 30,445.00 | 30,460.00 | 0.3K |
| 14:10 | 30,650.00 | 30,700.00 | 30,650.00 | 30,700.00 | 0.1K |
| 14:15 | 30,737.00 | 30,925.00 | 30,600.00 | 30,925.00 | 0.6K |
| 14:20 | 30,890.00 | 31,000.00 | 30,800.00 | 30,800.00 | 1.2K |
| 14:25 | 30,780.00 | 30,875.00 | 30,620.00 | 30,620.00 | 0.3K |
| 14:30 | 30,660.00 | 30,660.00 | 30,500.00 | 30,500.00 | 0.9K |
| 14:35 | 30,550.00 | 30,625.00 | 30,500.00 | 30,500.00 | 1.5K |
| 14:40 | 30,520.00 | 30,520.00 | 30,455.00 | 30,470.00 | 1.0K |
| 14:45 | 30,490.00 | 30,580.00 | 30,400.00 | 30,410.00 | 1.3K |
| 14:50 | 30,390.00 | 30,420.00 | 30,320.00 | 30,350.00 | 1.2K |
| 14:55 | 30,350.00 | 30,380.00 | 30,310.00 | 30,380.00 | 0.4K |
| 15:00 | 30,455.00 | 30,655.00 | 30,440.00 | 30,655.00 | 0.6K |
| 15:05 | 30,675.00 | 30,725.00 | 30,495.00 | 30,495.00 | 3.4K |
| 15:10 | 30,445.00 | 30,500.00 | 30,440.00 | 30,455.00 | 0.5K |
| 15:15 | 30,455.00 | 30,470.00 | 30,305.00 | 30,310.00 | 3.4K |
| 15:25 | 30,085.00 | 30,085.00 | 30,085.00 | 30,085.00 | 2.6K |