55,215.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,300.00 | 40,360.00 | 40,300.00 | 40,350.00 | 0.7K |
| 09:05 | 40,345.00 | 40,350.00 | 40,320.00 | 40,320.00 | 1.2K |
| 09:10 | 40,315.00 | 40,315.00 | 40,290.00 | 40,310.00 | 0.6K |
| 09:15 | 40,310.00 | 40,335.00 | 40,300.00 | 40,300.00 | 0.6K |
| 09:20 | 40,300.00 | 40,305.00 | 40,295.00 | 40,300.00 | 0.1K |
| 09:25 | 40,300.00 | 40,335.00 | 40,300.00 | 40,335.00 | 3.7K |
| 09:30 | 40,340.00 | 40,420.00 | 40,340.00 | 40,420.00 | 0.1K |
| 09:35 | 40,425.00 | 40,430.00 | 40,420.00 | 40,430.00 | 0.4K |
| 09:40 | 40,415.00 | 40,420.00 | 40,390.00 | 40,390.00 | 0.1K |
| 09:45 | 40,390.00 | 40,430.00 | 40,390.00 | 40,425.00 | 0.1K |
| 09:50 | 40,405.00 | 40,425.00 | 40,405.00 | 40,425.00 | 0.0K |
| 09:55 | 40,425.00 | 40,450.00 | 40,415.00 | 40,420.00 | 0.3K |
| 10:00 | 40,405.00 | 40,435.00 | 40,405.00 | 40,415.00 | 0.1K |
| 10:05 | 40,410.00 | 40,415.00 | 40,405.00 | 40,415.00 | 0.0K |
| 10:10 | 40,410.00 | 40,410.00 | 40,405.00 | 40,405.00 | 0.0K |
| 10:15 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:20 | 40,415.00 | 40,425.00 | 40,415.00 | 40,425.00 | 0.0K |
| 10:25 | 40,430.00 | 40,435.00 | 40,430.00 | 40,435.00 | 0.0K |
| 10:30 | 40,435.00 | 40,435.00 | 40,410.00 | 40,430.00 | 0.1K |
| 10:35 | 40,430.00 | 40,430.00 | 40,425.00 | 40,425.00 | 0.0K |
| 10:40 | 40,425.00 | 40,430.00 | 40,425.00 | 40,425.00 | 0.0K |
| 10:45 | 40,425.00 | 40,445.00 | 40,425.00 | 40,445.00 | 0.0K |
| 10:50 | 40,440.00 | 40,440.00 | 40,420.00 | 40,420.00 | 0.1K |
| 10:55 | 40,420.00 | 40,450.00 | 40,410.00 | 40,410.00 | 0.1K |
| 11:00 | 40,410.00 | 40,410.00 | 40,360.00 | 40,360.00 | 1.6K |
| 11:05 | 40,360.00 | 40,360.00 | 40,355.00 | 40,355.00 | 0.0K |
| 11:10 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.0K |
| 11:15 | 40,350.00 | 40,400.00 | 40,350.00 | 40,400.00 | 0.2K |
| 11:20 | 40,405.00 | 40,405.00 | 40,365.00 | 40,365.00 | 0.3K |
| 11:25 | 40,380.00 | 40,400.00 | 40,380.00 | 40,400.00 | 0.1K |
| 11:30 | 40,405.00 | 40,405.00 | 40,395.00 | 40,395.00 | 0.2K |
| 11:35 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 11:40 | 40,380.00 | 40,385.00 | 40,380.00 | 40,385.00 | 0.2K |
| 11:45 | 40,380.00 | 40,380.00 | 40,370.00 | 40,380.00 | 0.1K |
| 11:50 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0K |
| 11:55 | 40,370.00 | 40,375.00 | 40,370.00 | 40,375.00 | 0.0K |
| 12:00 | 40,370.00 | 40,370.00 | 40,335.00 | 40,335.00 | 0.3K |
| 12:05 | 40,330.00 | 40,330.00 | 40,325.00 | 40,325.00 | 0.0K |
| 12:10 | 40,340.00 | 40,340.00 | 40,330.00 | 40,330.00 | 0.0K |
| 12:20 | 40,330.00 | 40,340.00 | 40,330.00 | 40,340.00 | 0.0K |
| 12:25 | 40,345.00 | 40,345.00 | 40,345.00 | 40,345.00 | 0.0K |
| 12:30 | 40,345.00 | 40,345.00 | 40,340.00 | 40,340.00 | 0.0K |
| 12:35 | 40,340.00 | 40,340.00 | 40,305.00 | 40,340.00 | 0.1K |
| 12:40 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 12:45 | 40,340.00 | 40,345.00 | 40,340.00 | 40,345.00 | 0.1K |
| 12:50 | 40,350.00 | 40,350.00 | 40,340.00 | 40,340.00 | 0.0K |
| 13:05 | 40,350.00 | 40,360.00 | 40,350.00 | 40,350.00 | 0.0K |
| 13:15 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.0K |
| 13:20 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.0K |
| 13:25 | 40,355.00 | 40,355.00 | 40,345.00 | 40,345.00 | 0.2K |
| 13:30 | 40,340.00 | 40,340.00 | 40,315.00 | 40,315.00 | 0.1K |
| 13:35 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 13:50 | 40,330.00 | 40,360.00 | 40,330.00 | 40,360.00 | 0.1K |
| 13:55 | 40,365.00 | 40,365.00 | 40,350.00 | 40,350.00 | 0.0K |
| 14:00 | 40,350.00 | 40,350.00 | 40,320.00 | 40,320.00 | 0.2K |
| 14:05 | 40,355.00 | 40,370.00 | 40,355.00 | 40,370.00 | 0.0K |
| 14:10 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.1K |
| 14:15 | 40,375.00 | 40,380.00 | 40,360.00 | 40,360.00 | 0.1K |
| 14:20 | 40,370.00 | 40,370.00 | 40,365.00 | 40,365.00 | 0.1K |
| 14:25 | 40,360.00 | 40,360.00 | 40,355.00 | 40,355.00 | 0.1K |
| 14:30 | 40,375.00 | 40,375.00 | 40,375.00 | 40,375.00 | 0.0K |
| 14:35 | 40,375.00 | 40,375.00 | 40,370.00 | 40,370.00 | 1.4K |
| 14:40 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 1.0K |
| 14:45 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.1K |
| 14:50 | 40,355.00 | 40,355.00 | 40,350.00 | 40,350.00 | 0.0K |
| 14:55 | 40,325.00 | 40,360.00 | 40,325.00 | 40,360.00 | 0.1K |
| 15:00 | 40,360.00 | 40,365.00 | 40,355.00 | 40,360.00 | 0.1K |
| 15:05 | 40,340.00 | 40,345.00 | 40,340.00 | 40,340.00 | 1.6K |
| 15:10 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.1K |
| 15:15 | 40,340.00 | 40,340.00 | 40,295.00 | 40,295.00 | 0.9K |
| 15:25 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.8K |