55,215.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,575.00 | 40,580.00 | 40,505.00 | 40,565.00 | 2.5K |
| 09:05 | 40,565.00 | 40,630.00 | 40,505.00 | 40,625.00 | 4.9K |
| 09:10 | 40,630.00 | 40,630.00 | 40,625.00 | 40,630.00 | 0.4K |
| 09:15 | 40,630.00 | 40,630.00 | 40,620.00 | 40,630.00 | 0.5K |
| 09:20 | 40,630.00 | 40,630.00 | 40,625.00 | 40,630.00 | 0.2K |
| 09:25 | 40,630.00 | 40,660.00 | 40,625.00 | 40,660.00 | 0.3K |
| 09:30 | 40,660.00 | 41,700.00 | 40,660.00 | 41,600.00 | 0.4K |
| 09:35 | 41,600.00 | 42,120.00 | 41,420.00 | 41,420.00 | 0.5K |
| 09:40 | 41,235.00 | 41,235.00 | 40,715.00 | 40,765.00 | 0.1K |
| 09:45 | 40,805.00 | 41,195.00 | 40,785.00 | 40,900.00 | 0.1K |
| 09:50 | 40,900.00 | 41,000.00 | 40,745.00 | 40,750.00 | 0.3K |
| 09:55 | 40,745.00 | 40,745.00 | 40,720.00 | 40,745.00 | 0.3K |
| 10:00 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.1K |
| 10:05 | 40,730.00 | 40,730.00 | 40,700.00 | 40,700.00 | 0.1K |
| 10:10 | 40,705.00 | 40,705.00 | 40,705.00 | 40,705.00 | 0.0K |
| 10:15 | 40,715.00 | 40,730.00 | 40,715.00 | 40,725.00 | 0.1K |
| 10:20 | 40,725.00 | 40,745.00 | 40,725.00 | 40,730.00 | 0.1K |
| 10:25 | 40,710.00 | 40,710.00 | 40,690.00 | 40,695.00 | 0.5K |
| 10:30 | 40,690.00 | 40,695.00 | 40,687.00 | 40,687.00 | 0.1K |
| 10:35 | 40,687.00 | 40,687.00 | 40,687.00 | 40,687.00 | 0.0K |
| 10:40 | 40,687.00 | 40,687.00 | 40,575.00 | 40,575.00 | 1.0K |
| 10:45 | 40,560.00 | 40,627.00 | 40,560.00 | 40,567.00 | 0.5K |
| 10:50 | 40,567.00 | 40,567.00 | 40,565.00 | 40,567.00 | 0.0K |
| 10:55 | 40,567.00 | 40,567.00 | 40,565.00 | 40,567.00 | 0.1K |
| 11:00 | 40,567.00 | 40,570.00 | 40,565.00 | 40,570.00 | 0.1K |
| 11:05 | 40,570.00 | 40,710.00 | 40,570.00 | 40,710.00 | 0.0K |
| 11:10 | 40,715.00 | 40,720.00 | 40,710.00 | 40,720.00 | 0.1K |
| 11:15 | 40,720.00 | 40,815.00 | 40,720.00 | 40,815.00 | 0.2K |
| 11:20 | 40,815.00 | 40,850.00 | 40,815.00 | 40,850.00 | 0.1K |
| 11:25 | 40,875.00 | 40,950.00 | 40,875.00 | 40,950.00 | 0.0K |
| 11:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:35 | 40,950.00 | 40,950.00 | 40,820.00 | 40,820.00 | 0.1K |
| 11:45 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.1K |
| 11:50 | 40,970.00 | 41,000.00 | 40,970.00 | 41,000.00 | 0.0K |
| 11:55 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 12:00 | 41,000.00 | 41,050.00 | 41,000.00 | 41,050.00 | 0.0K |
| 12:05 | 40,975.00 | 41,050.00 | 40,975.00 | 41,050.00 | 0.1K |
| 12:10 | 41,100.00 | 41,110.00 | 41,100.00 | 41,110.00 | 0.1K |
| 12:15 | 41,115.00 | 41,195.00 | 41,115.00 | 41,195.00 | 0.1K |
| 12:20 | 41,140.00 | 41,210.00 | 41,140.00 | 41,210.00 | 0.1K |
| 12:25 | 41,210.00 | 41,220.00 | 41,210.00 | 41,220.00 | 0.0K |
| 12:30 | 41,245.00 | 41,250.00 | 41,245.00 | 41,250.00 | 0.0K |
| 12:35 | 41,250.00 | 41,250.00 | 41,205.00 | 41,205.00 | 0.1K |
| 12:40 | 41,240.00 | 41,240.00 | 41,240.00 | 41,240.00 | 0.0K |
| 12:45 | 41,245.00 | 41,295.00 | 41,245.00 | 41,295.00 | 0.1K |
| 12:50 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 0.0K |
| 12:55 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 0.1K |
| 13:00 | 41,295.00 | 41,300.00 | 41,295.00 | 41,300.00 | 0.1K |
| 13:05 | 41,300.00 | 41,300.00 | 41,295.00 | 41,295.00 | 0.0K |
| 13:10 | 41,295.00 | 41,300.00 | 41,295.00 | 41,300.00 | 0.1K |
| 13:15 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 13:20 | 41,305.00 | 41,320.00 | 41,305.00 | 41,320.00 | 0.1K |
| 13:25 | 41,320.00 | 41,320.00 | 41,320.00 | 41,320.00 | 0.0K |
| 13:30 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0K |
| 13:35 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0K |
| 13:40 | 41,350.00 | 41,400.00 | 41,350.00 | 41,395.00 | 0.1K |
| 13:45 | 41,400.00 | 41,425.00 | 41,395.00 | 41,425.00 | 0.1K |
| 13:50 | 41,425.00 | 41,435.00 | 41,420.00 | 41,420.00 | 0.1K |
| 14:00 | 41,450.00 | 41,600.00 | 41,450.00 | 41,600.00 | 0.2K |
| 14:05 | 41,600.00 | 41,600.00 | 41,450.00 | 41,595.00 | 0.0K |
| 14:10 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.0K |
| 14:15 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.0K |
| 14:20 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.0K |
| 14:25 | 41,592.00 | 41,595.00 | 41,590.00 | 41,590.00 | 0.0K |
| 14:30 | 41,595.00 | 41,595.00 | 41,590.00 | 41,595.00 | 0.0K |
| 14:35 | 41,595.00 | 41,595.00 | 41,445.00 | 41,445.00 | 0.2K |
| 14:40 | 41,595.00 | 41,595.00 | 41,425.00 | 41,425.00 | 0.0K |
| 14:45 | 41,425.00 | 41,560.00 | 41,425.00 | 41,560.00 | 0.0K |
| 14:50 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0K |
| 14:55 | 41,560.00 | 41,595.00 | 41,560.00 | 41,595.00 | 0.0K |
| 15:00 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.1K |
| 15:05 | 41,595.00 | 41,595.00 | 41,590.00 | 41,595.00 | 0.0K |
| 15:10 | 41,595.00 | 41,595.00 | 41,590.00 | 41,595.00 | 0.0K |
| 15:15 | 41,595.00 | 41,595.00 | 41,595.00 | 41,595.00 | 0.0K |
| 15:25 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 3.1K |