MiraeAsset TIGER Synth-S

225040
🏛️ Corea del Sur →
55,215.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 46,695.00 46,720.00 46,680.00 46,680.00 1.2K
09:05 46,695.00 46,750.00 46,695.00 46,740.00 0.2K
09:10 46,750.00 46,760.00 46,745.00 46,760.00 0.4K
09:15 46,760.00 46,775.00 46,750.00 46,750.00 0.5K
09:20 46,755.00 46,775.00 46,755.00 46,755.00 0.2K
09:25 46,800.00 46,840.00 46,800.00 46,825.00 0.3K
09:30 46,820.00 46,825.00 46,800.00 46,810.00 0.1K
09:35 46,805.00 46,820.00 46,805.00 46,820.00 0.3K
09:40 46,835.00 46,845.00 46,815.00 46,840.00 0.3K
09:45 46,840.00 46,840.00 46,820.00 46,835.00 0.2K
09:50 46,835.00 46,835.00 46,820.00 46,835.00 0.0K
09:55 46,835.00 46,835.00 46,810.00 46,810.00 0.1K
10:00 46,805.00 46,810.00 46,805.00 46,810.00 0.0K
10:05 46,810.00 46,810.00 46,810.00 46,810.00 0.3K
10:10 46,810.00 46,820.00 46,810.00 46,820.00 0.1K
10:15 46,830.00 46,830.00 46,810.00 46,810.00 0.2K
10:20 46,810.00 46,815.00 46,805.00 46,815.00 0.1K
10:25 46,800.00 46,800.00 46,765.00 46,775.00 0.4K
10:30 46,815.00 46,840.00 46,795.00 46,840.00 0.2K
10:35 46,840.00 46,860.00 46,805.00 46,855.00 0.2K
10:40 46,850.00 46,865.00 46,850.00 46,860.00 0.0K
10:45 46,860.00 46,860.00 46,845.00 46,845.00 0.2K
10:50 46,850.00 46,870.00 46,845.00 46,870.00 0.2K
10:55 46,890.00 46,890.00 46,870.00 46,890.00 0.0K
11:00 46,895.00 46,900.00 46,895.00 46,895.00 0.1K
11:05 46,880.00 46,880.00 46,880.00 46,880.00 0.0K
11:10 46,880.00 46,895.00 46,870.00 46,870.00 0.1K
11:15 46,880.00 46,905.00 46,880.00 46,905.00 0.0K
11:20 46,900.00 46,900.00 46,810.00 46,810.00 0.3K
11:25 46,860.00 46,860.00 46,845.00 46,845.00 0.1K
11:30 46,835.00 46,835.00 46,835.00 46,835.00 0.0K
11:35 46,860.00 46,865.00 46,860.00 46,860.00 0.2K
11:40 46,880.00 46,885.00 46,880.00 46,880.00 0.1K
11:45 46,875.00 46,875.00 46,860.00 46,860.00 0.0K
11:50 46,875.00 46,875.00 46,870.00 46,870.00 0.1K
11:55 46,870.00 46,870.00 46,870.00 46,870.00 0.0K
12:00 46,880.00 46,880.00 46,880.00 46,880.00 0.0K
12:05 46,915.00 46,915.00 46,915.00 46,915.00 0.0K
12:10 46,900.00 46,905.00 46,900.00 46,905.00 0.0K
12:15 46,905.00 46,905.00 46,875.00 46,900.00 0.1K
12:25 46,895.00 46,900.00 46,885.00 46,885.00 0.0K
12:30 46,875.00 46,880.00 46,875.00 46,875.00 0.2K
12:35 46,875.00 46,875.00 46,855.00 46,855.00 0.3K
12:40 46,850.00 46,865.00 46,850.00 46,865.00 0.1K
12:50 46,865.00 46,865.00 46,855.00 46,855.00 0.1K
12:55 46,865.00 46,865.00 46,845.00 46,845.00 0.2K
13:00 46,845.00 46,845.00 46,815.00 46,815.00 0.2K
13:05 46,835.00 46,835.00 46,835.00 46,835.00 0.0K
13:10 46,840.00 46,840.00 46,835.00 46,840.00 0.2K
13:15 46,855.00 46,860.00 46,855.00 46,860.00 0.0K
13:20 46,860.00 46,860.00 46,860.00 46,860.00 0.0K
13:25 46,860.00 46,860.00 46,860.00 46,860.00 0.0K
13:30 46,860.00 46,860.00 46,850.00 46,850.00 0.1K
13:35 46,855.00 46,860.00 46,855.00 46,860.00 0.0K
13:40 46,860.00 46,860.00 46,850.00 46,850.00 0.1K
13:45 46,845.00 46,845.00 46,835.00 46,835.00 0.0K
13:50 46,835.00 46,835.00 46,820.00 46,830.00 0.1K
13:55 46,825.00 46,825.00 46,815.00 46,815.00 0.2K
14:00 46,820.00 46,825.00 46,820.00 46,825.00 0.2K
14:05 46,830.00 46,830.00 46,830.00 46,830.00 0.1K
14:10 46,830.00 46,830.00 46,825.00 46,825.00 0.1K
14:15 46,835.00 46,840.00 46,835.00 46,840.00 0.0K
14:20 46,840.00 46,840.00 46,835.00 46,840.00 0.1K
14:25 46,835.00 46,840.00 46,835.00 46,840.00 0.1K
14:30 46,840.00 46,840.00 46,825.00 46,825.00 0.1K
14:35 46,840.00 46,840.00 46,840.00 46,840.00 0.1K
14:40 46,830.00 46,830.00 46,830.00 46,830.00 0.0K
14:45 46,830.00 46,840.00 46,830.00 46,840.00 0.1K
14:50 46,850.00 46,850.00 46,845.00 46,845.00 0.0K
14:55 46,845.00 46,845.00 46,845.00 46,845.00 0.0K
15:00 46,840.00 46,840.00 46,825.00 46,825.00 0.2K
15:05 46,830.00 46,845.00 46,830.00 46,840.00 0.0K
15:15 46,845.00 46,860.00 46,845.00 46,855.00 0.1K
15:25 46,810.00 46,810.00 46,810.00 46,810.00 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles