MiraeAsset TIGER Synth-S

225040
🏛️ Corea del Sur →
55,215.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 48,920.00 48,920.00 48,890.00 48,890.00 0.1K
09:05 48,890.00 48,910.00 48,890.00 48,890.00 0.9K
09:10 48,900.00 48,910.00 48,890.00 48,910.00 0.2K
09:15 48,915.00 48,940.00 48,915.00 48,940.00 0.1K
09:20 48,935.00 48,935.00 48,910.00 48,910.00 0.0K
09:25 48,905.00 48,920.00 48,905.00 48,905.00 0.0K
09:30 48,915.00 48,915.00 48,885.00 48,890.00 0.1K
09:35 48,900.00 48,900.00 48,870.00 48,900.00 0.2K
09:40 48,865.00 48,865.00 48,860.00 48,860.00 0.1K
09:45 48,865.00 48,870.00 48,860.00 48,870.00 0.3K
09:50 48,880.00 48,895.00 48,880.00 48,895.00 0.5K
09:55 48,895.00 48,895.00 48,895.00 48,895.00 0.0K
10:00 48,895.00 48,900.00 48,895.00 48,900.00 0.4K
10:05 48,910.00 48,910.00 48,875.00 48,875.00 0.1K
10:10 48,890.00 48,890.00 48,890.00 48,890.00 0.0K
10:15 48,875.00 48,875.00 48,870.00 48,870.00 0.0K
10:20 48,845.00 48,845.00 48,845.00 48,845.00 0.1K
10:30 48,850.00 48,855.00 48,845.00 48,855.00 0.0K
10:35 48,870.00 48,890.00 48,870.00 48,890.00 0.3K
10:40 48,890.00 48,905.00 48,880.00 48,880.00 0.1K
10:45 48,885.00 48,885.00 48,880.00 48,880.00 0.0K
10:50 48,880.00 48,880.00 48,880.00 48,880.00 0.0K
10:55 48,865.00 48,865.00 48,865.00 48,865.00 0.0K
11:00 48,870.00 48,870.00 48,840.00 48,840.00 0.0K
11:05 48,840.00 48,840.00 48,840.00 48,840.00 0.0K
11:10 48,840.00 48,845.00 48,840.00 48,845.00 0.0K
11:15 48,870.00 48,880.00 48,870.00 48,880.00 0.0K
11:30 48,855.00 48,855.00 48,855.00 48,855.00 0.0K
11:40 48,860.00 48,860.00 48,860.00 48,860.00 0.0K
11:45 48,860.00 48,870.00 48,860.00 48,870.00 0.4K
11:55 48,860.00 48,860.00 48,860.00 48,860.00 0.2K
12:00 48,870.00 48,870.00 48,870.00 48,870.00 0.0K
12:05 48,880.00 48,880.00 48,880.00 48,880.00 0.0K
12:15 48,880.00 48,880.00 48,880.00 48,880.00 0.0K
12:20 48,880.00 48,880.00 48,880.00 48,880.00 0.0K
12:25 48,880.00 48,880.00 48,880.00 48,880.00 0.0K
12:30 48,870.00 48,870.00 48,870.00 48,870.00 0.0K
12:35 48,870.00 48,870.00 48,870.00 48,870.00 0.0K
12:40 48,870.00 48,870.00 48,870.00 48,870.00 0.0K
12:45 48,870.00 48,870.00 48,870.00 48,870.00 0.1K
12:50 48,860.00 48,860.00 48,855.00 48,855.00 0.1K
12:55 48,855.00 48,855.00 48,855.00 48,855.00 0.0K
13:00 48,855.00 48,855.00 48,855.00 48,855.00 0.0K
13:05 48,855.00 48,855.00 48,850.00 48,850.00 0.2K
13:15 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
13:25 48,855.00 48,855.00 48,845.00 48,845.00 0.0K
13:30 48,845.00 48,845.00 48,845.00 48,845.00 0.0K
13:45 48,845.00 48,845.00 48,825.00 48,825.00 0.3K
13:50 48,830.00 48,830.00 48,810.00 48,810.00 0.1K
13:55 48,810.00 48,810.00 48,795.00 48,795.00 0.7K
14:10 48,800.00 48,800.00 48,765.00 48,765.00 0.1K
14:15 48,780.00 48,790.00 48,780.00 48,790.00 0.1K
14:30 48,810.00 48,810.00 48,790.00 48,810.00 0.1K
14:35 48,810.00 48,810.00 48,810.00 48,810.00 0.0K
14:40 48,805.00 48,805.00 48,805.00 48,805.00 0.0K
14:45 48,805.00 48,805.00 48,805.00 48,805.00 0.0K
14:50 48,810.00 48,810.00 48,810.00 48,810.00 0.1K
14:55 48,810.00 48,810.00 48,810.00 48,810.00 0.0K
15:00 48,805.00 48,810.00 48,805.00 48,810.00 0.0K
15:05 48,810.00 48,820.00 48,810.00 48,820.00 0.2K
15:10 48,835.00 48,835.00 48,835.00 48,835.00 0.0K
15:15 48,835.00 48,835.00 48,835.00 48,835.00 0.0K
15:25 48,855.00 48,855.00 48,855.00 48,855.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles