55,215.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47,285.00 | 47,365.00 | 47,285.00 | 47,305.00 | 0.5K |
| 09:05 | 47,300.00 | 47,315.00 | 47,300.00 | 47,310.00 | 0.4K |
| 09:10 | 47,320.00 | 47,365.00 | 47,320.00 | 47,365.00 | 0.3K |
| 09:15 | 47,370.00 | 47,400.00 | 47,370.00 | 47,400.00 | 0.0K |
| 09:25 | 47,395.00 | 47,395.00 | 47,395.00 | 47,395.00 | 0.1K |
| 09:30 | 47,400.00 | 47,430.00 | 47,400.00 | 47,430.00 | 0.8K |
| 09:35 | 47,435.00 | 47,470.00 | 47,435.00 | 47,465.00 | 0.0K |
| 09:40 | 47,465.00 | 47,465.00 | 47,455.00 | 47,465.00 | 0.0K |
| 09:45 | 47,465.00 | 47,465.00 | 47,440.00 | 47,440.00 | 0.0K |
| 09:50 | 47,440.00 | 47,440.00 | 47,420.00 | 47,420.00 | 0.0K |
| 09:55 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 10:00 | 47,450.00 | 47,460.00 | 47,450.00 | 47,460.00 | 0.0K |
| 10:05 | 47,450.00 | 47,450.00 | 47,400.00 | 47,400.00 | 0.2K |
| 10:10 | 47,405.00 | 47,440.00 | 47,405.00 | 47,440.00 | 0.0K |
| 10:15 | 47,440.00 | 47,460.00 | 47,430.00 | 47,460.00 | 0.1K |
| 10:20 | 47,460.00 | 47,465.00 | 47,455.00 | 47,455.00 | 0.1K |
| 10:25 | 47,455.00 | 47,455.00 | 47,455.00 | 47,455.00 | 0.0K |
| 10:30 | 47,420.00 | 47,420.00 | 47,370.00 | 47,395.00 | 0.1K |
| 10:35 | 47,385.00 | 47,390.00 | 47,360.00 | 47,380.00 | 0.0K |
| 10:40 | 47,380.00 | 47,380.00 | 47,380.00 | 47,380.00 | 0.0K |
| 10:50 | 47,350.00 | 47,350.00 | 47,335.00 | 47,335.00 | 0.7K |
| 10:55 | 47,335.00 | 47,335.00 | 47,335.00 | 47,335.00 | 0.0K |
| 11:00 | 47,320.00 | 47,320.00 | 47,290.00 | 47,290.00 | 0.0K |
| 11:05 | 47,290.00 | 47,295.00 | 47,290.00 | 47,295.00 | 0.0K |
| 11:10 | 47,330.00 | 47,330.00 | 47,330.00 | 47,330.00 | 0.0K |
| 11:15 | 47,330.00 | 47,330.00 | 47,330.00 | 47,330.00 | 0.0K |
| 11:20 | 47,325.00 | 47,325.00 | 47,285.00 | 47,285.00 | 0.3K |
| 11:25 | 47,295.00 | 47,315.00 | 47,295.00 | 47,315.00 | 0.0K |
| 11:35 | 47,315.00 | 47,315.00 | 47,315.00 | 47,315.00 | 0.0K |
| 11:40 | 47,315.00 | 47,315.00 | 47,315.00 | 47,315.00 | 0.0K |
| 11:45 | 47,310.00 | 47,330.00 | 47,310.00 | 47,330.00 | 0.2K |
| 11:50 | 47,345.00 | 47,345.00 | 47,345.00 | 47,345.00 | 0.0K |
| 11:55 | 47,345.00 | 47,345.00 | 47,285.00 | 47,285.00 | 0.0K |
| 12:05 | 47,285.00 | 47,285.00 | 47,255.00 | 47,255.00 | 0.1K |
| 12:15 | 47,255.00 | 47,285.00 | 47,255.00 | 47,285.00 | 0.0K |
| 12:20 | 47,285.00 | 47,285.00 | 47,255.00 | 47,255.00 | 0.0K |
| 12:25 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0K |
| 12:30 | 47,265.00 | 47,285.00 | 47,265.00 | 47,285.00 | 0.0K |
| 12:35 | 47,240.00 | 47,240.00 | 47,240.00 | 47,240.00 | 0.4K |
| 12:40 | 47,245.00 | 47,285.00 | 47,240.00 | 47,285.00 | 0.1K |
| 12:45 | 47,285.00 | 47,285.00 | 47,285.00 | 47,285.00 | 0.0K |
| 12:50 | 47,270.00 | 47,270.00 | 47,265.00 | 47,265.00 | 0.0K |
| 12:55 | 47,240.00 | 47,240.00 | 47,230.00 | 47,235.00 | 0.1K |
| 13:00 | 47,220.00 | 47,220.00 | 47,200.00 | 47,200.00 | 0.0K |
| 13:05 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 13:10 | 47,200.00 | 47,225.00 | 47,200.00 | 47,225.00 | 0.1K |
| 13:15 | 47,230.00 | 47,230.00 | 47,225.00 | 47,225.00 | 0.0K |
| 13:20 | 47,225.00 | 47,230.00 | 47,225.00 | 47,225.00 | 0.0K |
| 13:25 | 47,225.00 | 47,225.00 | 47,225.00 | 47,225.00 | 0.0K |
| 13:30 | 47,225.00 | 47,225.00 | 47,220.00 | 47,220.00 | 0.0K |
| 13:35 | 47,220.00 | 47,220.00 | 47,220.00 | 47,220.00 | 0.0K |
| 13:40 | 47,220.00 | 47,220.00 | 47,220.00 | 47,220.00 | 0.0K |
| 13:45 | 47,205.00 | 47,220.00 | 47,205.00 | 47,220.00 | 0.2K |
| 13:50 | 47,225.00 | 47,225.00 | 47,225.00 | 47,225.00 | 0.0K |
| 13:55 | 47,225.00 | 47,225.00 | 47,225.00 | 47,225.00 | 0.0K |
| 14:00 | 47,225.00 | 47,230.00 | 47,225.00 | 47,230.00 | 0.1K |
| 14:05 | 47,225.00 | 47,225.00 | 47,210.00 | 47,210.00 | 0.3K |
| 14:20 | 47,240.00 | 47,245.00 | 47,240.00 | 47,245.00 | 0.1K |
| 14:30 | 47,220.00 | 47,220.00 | 47,220.00 | 47,220.00 | 0.0K |
| 14:35 | 47,220.00 | 47,220.00 | 47,215.00 | 47,215.00 | 0.0K |
| 14:40 | 47,220.00 | 47,220.00 | 47,220.00 | 47,220.00 | 0.0K |
| 14:45 | 47,215.00 | 47,220.00 | 47,210.00 | 47,215.00 | 0.4K |
| 14:50 | 47,210.00 | 47,210.00 | 47,195.00 | 47,195.00 | 0.0K |
| 14:55 | 47,195.00 | 47,195.00 | 47,180.00 | 47,180.00 | 0.0K |
| 15:00 | 47,180.00 | 47,180.00 | 47,180.00 | 47,180.00 | 0.0K |
| 15:05 | 47,180.00 | 47,185.00 | 47,130.00 | 47,185.00 | 1.3K |
| 15:10 | 47,190.00 | 47,190.00 | 47,190.00 | 47,190.00 | 0.0K |
| 15:15 | 47,190.00 | 47,190.00 | 47,190.00 | 47,190.00 | 0.0K |
| 15:25 | 47,185.00 | 47,185.00 | 47,185.00 | 47,185.00 | 0.5K |