55,215.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 46,870.00 | 46,900.00 | 46,450.00 | 46,895.00 | 1.4K |
| 09:05 | 46,895.00 | 46,895.00 | 46,830.00 | 46,830.00 | 0.4K |
| 09:10 | 46,845.00 | 46,935.00 | 46,825.00 | 46,930.00 | 3.5K |
| 09:15 | 46,930.00 | 46,985.00 | 46,895.00 | 46,950.00 | 0.3K |
| 09:20 | 46,905.00 | 46,905.00 | 46,905.00 | 46,905.00 | 0.0K |
| 09:25 | 46,905.00 | 46,905.00 | 46,900.00 | 46,905.00 | 0.1K |
| 09:30 | 46,940.00 | 46,955.00 | 46,940.00 | 46,950.00 | 0.3K |
| 09:35 | 46,955.00 | 46,960.00 | 46,955.00 | 46,960.00 | 0.2K |
| 09:40 | 46,955.00 | 46,960.00 | 46,940.00 | 46,940.00 | 0.3K |
| 09:45 | 46,945.00 | 46,945.00 | 46,885.00 | 46,885.00 | 0.4K |
| 09:50 | 46,945.00 | 46,945.00 | 46,940.00 | 46,940.00 | 0.0K |
| 10:00 | 46,945.00 | 46,990.00 | 46,945.00 | 46,990.00 | 1.0K |
| 10:05 | 46,990.00 | 47,000.00 | 46,985.00 | 47,000.00 | 1.0K |
| 10:10 | 47,000.00 | 47,000.00 | 46,995.00 | 46,995.00 | 0.0K |
| 10:15 | 46,995.00 | 46,995.00 | 46,975.00 | 46,975.00 | 0.3K |
| 10:20 | 46,965.00 | 46,965.00 | 46,945.00 | 46,945.00 | 0.1K |
| 10:25 | 46,950.00 | 46,955.00 | 46,950.00 | 46,955.00 | 0.0K |
| 10:30 | 46,950.00 | 46,965.00 | 46,950.00 | 46,965.00 | 0.0K |
| 10:35 | 46,965.00 | 46,965.00 | 46,950.00 | 46,965.00 | 0.0K |
| 10:40 | 46,970.00 | 46,970.00 | 46,970.00 | 46,970.00 | 0.0K |
| 10:45 | 46,955.00 | 46,975.00 | 46,950.00 | 46,975.00 | 0.1K |
| 10:50 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 0.0K |
| 10:55 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 0.1K |
| 11:00 | 46,970.00 | 46,975.00 | 46,970.00 | 46,975.00 | 0.1K |
| 11:05 | 46,975.00 | 46,975.00 | 46,975.00 | 46,975.00 | 0.0K |
| 11:10 | 46,955.00 | 46,975.00 | 46,955.00 | 46,955.00 | 0.0K |
| 11:15 | 46,965.00 | 46,965.00 | 46,965.00 | 46,965.00 | 0.0K |
| 11:25 | 46,965.00 | 46,965.00 | 46,965.00 | 46,965.00 | 0.0K |
| 11:30 | 46,970.00 | 46,970.00 | 46,970.00 | 46,970.00 | 0.0K |
| 11:40 | 46,970.00 | 46,970.00 | 46,965.00 | 46,965.00 | 0.0K |
| 11:45 | 46,965.00 | 46,965.00 | 46,965.00 | 46,965.00 | 0.1K |
| 11:50 | 46,965.00 | 46,970.00 | 46,965.00 | 46,970.00 | 0.1K |
| 11:55 | 46,970.00 | 46,970.00 | 46,970.00 | 46,970.00 | 0.0K |
| 12:00 | 46,970.00 | 46,970.00 | 46,970.00 | 46,970.00 | 0.0K |
| 12:05 | 46,970.00 | 46,970.00 | 46,970.00 | 46,970.00 | 0.1K |
| 12:10 | 46,965.00 | 46,965.00 | 46,965.00 | 46,965.00 | 0.0K |
| 12:15 | 46,965.00 | 46,995.00 | 46,965.00 | 46,995.00 | 1.2K |
| 12:20 | 47,000.00 | 47,000.00 | 46,995.00 | 46,995.00 | 0.3K |
| 12:25 | 46,990.00 | 46,990.00 | 46,990.00 | 46,990.00 | 0.0K |
| 12:30 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 0.0K |
| 12:35 | 46,980.00 | 46,990.00 | 46,980.00 | 46,990.00 | 0.0K |
| 12:40 | 46,990.00 | 46,990.00 | 46,990.00 | 46,990.00 | 0.0K |
| 12:45 | 46,990.00 | 46,990.00 | 46,980.00 | 46,980.00 | 0.0K |
| 12:50 | 46,970.00 | 46,970.00 | 46,970.00 | 46,970.00 | 0.0K |
| 12:55 | 46,970.00 | 46,990.00 | 46,970.00 | 46,990.00 | 0.1K |
| 13:00 | 47,005.00 | 47,005.00 | 47,005.00 | 47,005.00 | 2.9K |
| 13:05 | 47,010.00 | 47,010.00 | 47,005.00 | 47,005.00 | 0.0K |
| 13:10 | 47,005.00 | 47,020.00 | 47,005.00 | 47,020.00 | 0.2K |
| 13:15 | 47,015.00 | 47,020.00 | 47,015.00 | 47,020.00 | 0.0K |
| 13:30 | 47,020.00 | 47,020.00 | 47,020.00 | 47,020.00 | 0.0K |
| 13:35 | 47,025.00 | 47,025.00 | 47,025.00 | 47,025.00 | 0.0K |
| 13:40 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0.0K |
| 13:45 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0.0K |
| 13:50 | 47,040.00 | 47,050.00 | 47,035.00 | 47,050.00 | 0.0K |
| 13:55 | 47,050.00 | 47,060.00 | 47,035.00 | 47,035.00 | 0.1K |
| 14:05 | 47,035.00 | 47,035.00 | 47,025.00 | 47,025.00 | 0.2K |
| 14:10 | 47,025.00 | 47,025.00 | 47,020.00 | 47,020.00 | 0.1K |
| 14:15 | 47,020.00 | 47,020.00 | 47,020.00 | 47,020.00 | 0.0K |
| 14:20 | 47,080.00 | 47,080.00 | 47,030.00 | 47,075.00 | 0.1K |
| 14:30 | 47,070.00 | 47,070.00 | 47,070.00 | 47,070.00 | 0.2K |
| 14:35 | 47,070.00 | 47,075.00 | 47,070.00 | 47,075.00 | 0.1K |
| 14:40 | 47,070.00 | 47,075.00 | 47,070.00 | 47,075.00 | 0.0K |
| 14:45 | 47,070.00 | 47,070.00 | 47,070.00 | 47,070.00 | 0.1K |
| 14:50 | 47,050.00 | 47,075.00 | 47,030.00 | 47,030.00 | 1.0K |
| 14:55 | 47,075.00 | 47,075.00 | 47,055.00 | 47,075.00 | 0.0K |
| 15:00 | 47,080.00 | 47,080.00 | 47,075.00 | 47,075.00 | 0.1K |
| 15:05 | 47,080.00 | 47,080.00 | 47,070.00 | 47,070.00 | 0.0K |
| 15:10 | 47,070.00 | 47,080.00 | 47,070.00 | 47,080.00 | 0.1K |
| 15:15 | 47,080.00 | 47,080.00 | 47,070.00 | 47,070.00 | 0.3K |
| 15:25 | 47,060.00 | 47,060.00 | 47,060.00 | 47,060.00 | 1.6K |