55,215.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 49,050.00 | 49,065.00 | 49,040.00 | 49,065.00 | 0.2K |
| 09:05 | 49,065.00 | 49,065.00 | 49,060.00 | 49,065.00 | 0.2K |
| 09:10 | 49,065.00 | 49,065.00 | 49,055.00 | 49,065.00 | 0.2K |
| 09:15 | 49,060.00 | 49,065.00 | 49,045.00 | 49,045.00 | 0.8K |
| 09:20 | 49,050.00 | 49,060.00 | 49,045.00 | 49,055.00 | 0.8K |
| 09:25 | 49,055.00 | 49,055.00 | 49,035.00 | 49,040.00 | 0.2K |
| 09:30 | 49,040.00 | 49,040.00 | 49,025.00 | 49,025.00 | 0.2K |
| 09:35 | 49,025.00 | 49,040.00 | 49,020.00 | 49,035.00 | 0.1K |
| 09:40 | 49,035.00 | 49,035.00 | 49,030.00 | 49,030.00 | 0.0K |
| 09:45 | 49,030.00 | 49,040.00 | 49,030.00 | 49,040.00 | 1.0K |
| 09:55 | 49,035.00 | 49,040.00 | 49,035.00 | 49,035.00 | 0.0K |
| 10:00 | 49,030.00 | 49,040.00 | 49,005.00 | 49,005.00 | 0.3K |
| 10:05 | 49,005.00 | 49,025.00 | 49,000.00 | 49,000.00 | 0.1K |
| 10:10 | 48,980.00 | 49,025.00 | 48,980.00 | 49,020.00 | 0.2K |
| 10:15 | 48,995.00 | 49,015.00 | 48,995.00 | 49,010.00 | 0.0K |
| 10:20 | 49,010.00 | 49,015.00 | 48,995.00 | 49,000.00 | 0.2K |
| 10:25 | 49,015.00 | 49,015.00 | 49,015.00 | 49,015.00 | 0.0K |
| 10:30 | 49,015.00 | 49,020.00 | 48,995.00 | 49,020.00 | 1.0K |
| 10:35 | 49,020.00 | 49,055.00 | 49,020.00 | 49,055.00 | 0.3K |
| 10:40 | 49,040.00 | 49,055.00 | 49,040.00 | 49,055.00 | 0.1K |
| 10:45 | 49,040.00 | 49,040.00 | 49,040.00 | 49,040.00 | 0.1K |
| 10:50 | 49,040.00 | 49,055.00 | 49,020.00 | 49,055.00 | 0.3K |
| 10:55 | 49,055.00 | 49,055.00 | 49,055.00 | 49,055.00 | 0.0K |
| 11:05 | 49,055.00 | 49,060.00 | 49,050.00 | 49,060.00 | 0.2K |
| 11:10 | 49,060.00 | 49,060.00 | 49,050.00 | 49,050.00 | 0.0K |
| 11:20 | 49,050.00 | 49,050.00 | 49,025.00 | 49,025.00 | 0.3K |
| 11:35 | 49,050.00 | 49,050.00 | 49,040.00 | 49,040.00 | 0.1K |
| 11:40 | 49,035.00 | 49,035.00 | 49,035.00 | 49,035.00 | 0.1K |
| 11:45 | 49,040.00 | 49,040.00 | 49,025.00 | 49,025.00 | 0.1K |
| 11:50 | 49,025.00 | 49,025.00 | 49,020.00 | 49,025.00 | 0.1K |
| 11:55 | 49,020.00 | 49,020.00 | 49,020.00 | 49,020.00 | 0.1K |
| 12:00 | 49,020.00 | 49,020.00 | 49,020.00 | 49,020.00 | 0.0K |
| 12:10 | 49,020.00 | 49,020.00 | 49,020.00 | 49,020.00 | 0.0K |
| 12:15 | 49,020.00 | 49,020.00 | 49,015.00 | 49,020.00 | 0.3K |
| 12:20 | 49,020.00 | 49,020.00 | 49,015.00 | 49,015.00 | 0.0K |
| 12:25 | 49,015.00 | 49,015.00 | 49,010.00 | 49,015.00 | 0.4K |
| 12:30 | 49,015.00 | 49,025.00 | 49,015.00 | 49,025.00 | 0.1K |
| 12:35 | 49,030.00 | 49,030.00 | 49,025.00 | 49,025.00 | 0.1K |
| 12:40 | 49,020.00 | 49,025.00 | 49,015.00 | 49,025.00 | 0.0K |
| 12:45 | 49,020.00 | 49,020.00 | 49,010.00 | 49,015.00 | 0.5K |
| 12:50 | 49,010.00 | 49,010.00 | 49,005.00 | 49,005.00 | 0.1K |
| 13:00 | 49,015.00 | 49,015.00 | 49,015.00 | 49,015.00 | 0.0K |
| 13:05 | 49,015.00 | 49,015.00 | 49,015.00 | 49,015.00 | 0.0K |
| 13:10 | 48,980.00 | 48,980.00 | 48,980.00 | 48,980.00 | 0.2K |
| 13:15 | 49,010.00 | 49,010.00 | 49,010.00 | 49,010.00 | 0.0K |
| 13:20 | 49,010.00 | 49,010.00 | 49,010.00 | 49,010.00 | 0.0K |
| 13:25 | 49,005.00 | 49,005.00 | 49,005.00 | 49,005.00 | 0.0K |
| 13:30 | 49,005.00 | 49,005.00 | 48,980.00 | 49,000.00 | 0.4K |
| 13:35 | 48,980.00 | 48,980.00 | 48,980.00 | 48,980.00 | 0.3K |
| 13:40 | 48,995.00 | 48,995.00 | 48,995.00 | 48,995.00 | 0.0K |
| 13:50 | 48,990.00 | 48,990.00 | 48,980.00 | 48,980.00 | 0.0K |
| 13:55 | 48,980.00 | 49,000.00 | 48,980.00 | 49,000.00 | 0.1K |
| 14:00 | 49,000.00 | 49,010.00 | 49,000.00 | 49,010.00 | 0.0K |
| 14:05 | 49,005.00 | 49,005.00 | 49,005.00 | 49,005.00 | 0.0K |
| 14:20 | 49,005.00 | 49,005.00 | 49,005.00 | 49,005.00 | 0.1K |
| 14:25 | 49,000.00 | 49,005.00 | 49,000.00 | 49,005.00 | 0.0K |
| 14:35 | 49,005.00 | 49,005.00 | 49,005.00 | 49,005.00 | 0.1K |
| 14:40 | 49,000.00 | 49,010.00 | 49,000.00 | 49,010.00 | 0.0K |
| 14:45 | 49,010.00 | 49,010.00 | 49,010.00 | 49,010.00 | 0.0K |
| 14:50 | 49,000.00 | 49,000.00 | 48,995.00 | 48,995.00 | 0.0K |
| 14:55 | 49,010.00 | 49,015.00 | 49,010.00 | 49,015.00 | 0.0K |
| 15:00 | 48,985.00 | 48,985.00 | 48,985.00 | 48,985.00 | 0.5K |
| 15:05 | 48,990.00 | 49,000.00 | 48,990.00 | 49,000.00 | 1.1K |
| 15:10 | 49,005.00 | 49,025.00 | 49,005.00 | 49,025.00 | 0.0K |
| 15:15 | 49,000.00 | 49,025.00 | 48,995.00 | 49,020.00 | 0.7K |
| 15:25 | 48,995.00 | 48,995.00 | 48,995.00 | 48,995.00 | 1.1K |