16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 09:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:35 | 14,700.00 | 14,700.00 | 14,655.00 | 14,700.00 | 0.0K |
| 09:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:35 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:55 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 11:00 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 11:05 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 11:20 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 12:40 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 12:50 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 12:55 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 13:05 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 13:20 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.1K |
| 13:50 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 14:10 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 15:15 | 14,695.00 | 14,695.00 | 14,435.00 | 14,690.00 | 1.7K |
| 15:25 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |