16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,520.00 | 14,805.00 | 14,520.00 | 14,805.00 | 0.2K |
| 09:30 | 14,770.00 | 14,775.00 | 14,770.00 | 14,775.00 | 0.0K |
| 09:35 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 09:40 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:45 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 10:05 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:10 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 10:20 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 10:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 10:30 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:40 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 10:45 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 11:10 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 11:35 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 11:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 12:25 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 12:35 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 12:45 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 12:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:45 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 13:50 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 13:55 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.1K |
| 14:00 | 14,700.00 | 14,700.00 | 14,695.00 | 14,695.00 | 0.4K |
| 14:35 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 15:00 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 15:25 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |