16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,075.00 | 15,075.00 | 15,070.00 | 15,070.00 | 1.3K |
| 09:15 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.1K |
| 09:20 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 1.3K |
| 09:30 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:35 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 09:50 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 09:55 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 10:25 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 10:55 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 11:40 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 12:50 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 12:55 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 13:00 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 13:30 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 13:45 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 14:15 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 14:25 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 14:30 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 14:35 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 14:40 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.1K |
| 15:00 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 15:25 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |