16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 09:30 | 14,935.00 | 15,065.00 | 14,935.00 | 15,065.00 | 0.1K |
| 09:35 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 09:40 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 10:20 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 11:00 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 11:05 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:25 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:35 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 12:35 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 12:50 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:35 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 14:50 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 14:55 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 15:25 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |