16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:10 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.3K |
| 09:15 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.1K |
| 09:20 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 09:30 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 09:35 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 09:55 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 10:10 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 10:20 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 10:30 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.2K |
| 10:45 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.4K |
| 11:10 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 11:20 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 11:25 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 11:45 | 14,800.00 | 14,800.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:55 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:05 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:20 | 14,790.00 | 14,800.00 | 14,790.00 | 14,800.00 | 0.0K |
| 13:25 | 14,795.00 | 14,795.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:30 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:55 | 14,800.00 | 14,800.00 | 14,795.00 | 14,795.00 | 0.0K |
| 14:00 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:05 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:10 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:15 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:25 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:35 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 15:00 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:25 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |