16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,040.00 | 15,040.00 | 14,905.00 | 14,905.00 | 0.0K |
| 09:20 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 09:30 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:35 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:40 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:30 | 14,910.00 | 14,910.00 | 14,900.00 | 14,900.00 | 0.3K |
| 10:40 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 10:50 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:10 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:15 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:25 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:30 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 11:35 | 15,005.00 | 15,005.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:55 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 12:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:20 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.4K |
| 13:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:25 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 15:10 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 15:25 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 1.6K |