16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 09:30 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:35 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:40 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:55 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:05 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:20 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 10:55 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.1K |
| 11:10 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 11:15 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 12:00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:15 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:20 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:25 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 13:25 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 13:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:30 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 15:25 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |