16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:15 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:20 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.1K |
| 09:30 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 09:35 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 09:50 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 10:10 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 10:40 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.1K |
| 10:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:55 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 12:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 12:30 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:05 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 14:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:50 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 15:15 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 15:25 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |