16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 09:05 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.6K |
| 09:10 | 14,900.00 | 14,900.00 | 14,655.00 | 14,655.00 | 0.0K |
| 09:20 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:35 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:40 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:55 | 14,855.00 | 14,855.00 | 14,850.00 | 14,850.00 | 0.0K |
| 10:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:05 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 10:15 | 14,830.00 | 14,830.00 | 14,815.00 | 14,825.00 | 0.0K |
| 10:30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 10:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 10:40 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 11:10 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:20 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:40 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:55 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:00 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:05 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.2K |
| 12:20 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 12:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.3K |
| 12:30 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:40 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:45 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:00 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:05 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:20 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 14:50 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.2K |
| 15:00 | 14,790.00 | 14,790.00 | 14,785.00 | 14,785.00 | 0.2K |
| 15:10 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 15:25 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |