16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.2K |
| 09:05 | 14,935.00 | 14,935.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:20 | 14,905.00 | 14,905.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:30 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 09:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:10 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 10:20 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 11:40 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 11:45 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.1K |
| 11:50 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 12:10 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 14:35 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 15:10 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 15:15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 15:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.1K |