16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 09:05 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.1K |
| 09:15 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:20 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:25 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 09:30 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 09:35 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 10:00 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.1K |
| 10:10 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |
| 10:15 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |
| 10:40 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:50 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:55 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:10 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
| 11:15 | 14,900.00 | 14,900.00 | 14,715.00 | 14,715.00 | 0.3K |
| 12:30 | 14,730.00 | 14,730.00 | 14,725.00 | 14,725.00 | 0.1K |
| 12:45 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:55 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 13:30 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:15 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:40 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 15:05 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 15:25 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |