16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:10 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.1K |
| 09:35 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:45 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 11:10 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 11:35 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 12:45 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 14:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 14:55 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 15:05 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 15:25 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |