16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:05 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 09:20 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 09:25 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.2K |
| 09:30 | 15,265.00 | 15,265.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:35 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:10 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:15 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:35 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 11:05 | 15,240.00 | 15,240.00 | 15,235.00 | 15,235.00 | 1.4K |
| 11:10 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 11:20 | 15,230.00 | 15,230.00 | 15,225.00 | 15,225.00 | 0.6K |
| 11:25 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 11:30 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 12:35 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 13:45 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 14:40 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 15:00 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 15:15 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 15:25 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |