11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 10:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 11:25 | 7,320.00 | 7,390.00 | 7,320.00 | 7,390.00 | 0.1K |
| 11:30 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 11:45 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 14:30 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 14:45 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 15:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 15:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |