11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 6,915.00 | 6,965.00 | 6,915.00 | 6,965.00 | 0.0K |
| 09:15 | 6,950.00 | 6,970.00 | 6,950.00 | 6,970.00 | 0.0K |
| 09:20 | 6,980.00 | 6,990.00 | 6,980.00 | 6,990.00 | 0.0K |
| 09:40 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:45 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 11:25 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 12:00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 12:15 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 12:20 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 12:35 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 13:35 | 7,055.00 | 7,060.00 | 7,055.00 | 7,060.00 | 0.0K |
| 15:00 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.7K |
| 15:15 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 15:25 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |