11,240.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:05 | 6,860.00 | 6,860.00 | 6,565.00 | 6,565.00 | 0.0K |
09:10 | 6,865.00 | 6,865.00 | 6,865.00 | 6,865.00 | 0.0K |
09:15 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.1K |
11:10 | 6,850.00 | 6,865.00 | 6,850.00 | 6,865.00 | 0.1K |
11:45 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
11:50 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
15:25 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |