11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 09:45 | 6,550.00 | 6,550.00 | 6,540.00 | 6,540.00 | 0.0K |
| 11:45 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 13:05 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 14:05 | 6,640.00 | 6,810.00 | 6,640.00 | 6,810.00 | 0.1K |
| 14:15 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 15:00 | 6,765.00 | 6,845.00 | 6,765.00 | 6,845.00 | 0.0K |
| 15:15 | 6,740.00 | 6,740.00 | 6,730.00 | 6,730.00 | 0.1K |
| 15:25 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.1K |