MiraeAsset TIGER Synth-MSCI EM Leverage (225060)

225060
🏛️ Corea del Sur →
10,855.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:05 6,280.00 6,310.00 6,280.00 6,310.00 0.0K
09:10 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:15 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:50 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:15 6,335.00 6,335.00 6,335.00 6,335.00 1.0K
10:20 6,335.00 6,335.00 6,335.00 6,335.00 1.2K
10:35 6,340.00 6,435.00 6,340.00 6,420.00 0.9K
10:40 6,420.00 6,420.00 6,420.00 6,420.00 1.3K
10:45 6,435.00 6,495.00 6,435.00 6,495.00 0.1K
10:50 6,525.00 6,565.00 6,525.00 6,565.00 0.0K
10:55 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:05 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:30 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:15 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:20 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
12:30 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:15 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:25 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles