11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:05 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 09:10 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 09:15 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 09:20 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0K |
| 09:25 | 6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.0K |
| 09:30 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 09:45 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 09:50 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 10:00 | 6,140.00 | 6,140.00 | 6,135.00 | 6,135.00 | 0.0K |
| 10:20 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 10:25 | 6,115.00 | 6,115.00 | 6,105.00 | 6,105.00 | 0.0K |
| 10:30 | 6,105.00 | 6,105.00 | 6,060.00 | 6,060.00 | 0.0K |
| 10:35 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 12:10 | 6,130.00 | 6,135.00 | 6,130.00 | 6,135.00 | 0.1K |
| 12:20 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.0K |
| 12:25 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 12:45 | 6,095.00 | 6,095.00 | 6,080.00 | 6,085.00 | 0.0K |
| 12:50 | 6,085.00 | 6,090.00 | 6,085.00 | 6,085.00 | 0.0K |
| 12:55 | 6,075.00 | 6,075.00 | 6,070.00 | 6,070.00 | 0.0K |
| 13:05 | 6,070.00 | 6,070.00 | 6,065.00 | 6,065.00 | 0.2K |
| 13:10 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 13:15 | 6,055.00 | 6,055.00 | 6,045.00 | 6,045.00 | 0.0K |
| 13:35 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 13:40 | 6,035.00 | 6,035.00 | 6,030.00 | 6,030.00 | 0.0K |
| 14:00 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
| 14:10 | 6,040.00 | 6,045.00 | 6,040.00 | 6,045.00 | 0.0K |
| 14:20 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 15:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |