11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.2K |
| 09:45 | 6,495.00 | 6,520.00 | 6,495.00 | 6,520.00 | 0.0K |
| 09:50 | 6,495.00 | 6,515.00 | 6,495.00 | 6,505.00 | 0.0K |
| 10:05 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.2K |
| 10:10 | 6,467.00 | 6,495.00 | 6,467.00 | 6,495.00 | 0.0K |
| 10:15 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0K |
| 10:25 | 6,495.00 | 6,655.00 | 6,495.00 | 6,650.00 | 0.1K |
| 10:30 | 6,655.00 | 6,660.00 | 6,615.00 | 6,655.00 | 0.0K |
| 10:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:40 | 6,570.00 | 6,570.00 | 6,560.00 | 6,560.00 | 0.0K |
| 10:45 | 6,560.00 | 6,560.00 | 6,540.00 | 6,540.00 | 0.0K |
| 10:50 | 6,530.00 | 6,550.00 | 6,530.00 | 6,545.00 | 0.0K |
| 10:55 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 11:20 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 11:25 | 6,615.00 | 6,615.00 | 6,610.00 | 6,610.00 | 0.0K |
| 11:35 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |
| 12:10 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.0K |
| 12:20 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0K |
| 12:25 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.1K |
| 12:30 | 6,535.00 | 6,535.00 | 6,500.00 | 6,500.00 | 0.1K |
| 12:35 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 12:45 | 6,495.00 | 6,495.00 | 6,480.00 | 6,480.00 | 0.0K |
| 12:50 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 13:05 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.0K |
| 13:10 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 13:15 | 6,515.00 | 6,515.00 | 6,510.00 | 6,510.00 | 0.0K |
| 13:35 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0K |
| 13:40 | 6,460.00 | 6,460.00 | 6,445.00 | 6,445.00 | 0.3K |
| 14:00 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 0.0K |
| 14:10 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.0K |
| 14:20 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 14:30 | 6,490.00 | 6,490.00 | 6,470.00 | 6,470.00 | 0.1K |
| 14:35 | 6,440.00 | 6,440.00 | 6,430.00 | 6,430.00 | 0.1K |
| 14:40 | 6,430.00 | 6,430.00 | 6,410.00 | 6,410.00 | 0.0K |
| 14:45 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 15:05 | 6,320.00 | 6,320.00 | 6,310.00 | 6,310.00 | 0.0K |
| 15:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 15:15 | 6,290.00 | 6,290.00 | 6,260.00 | 6,260.00 | 0.2K |
| 15:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |