11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 09:05 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 09:10 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 09:20 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 11:25 | 7,930.00 | 7,930.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:30 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 11:45 | 7,795.00 | 7,795.00 | 7,760.00 | 7,760.00 | 0.0K |
| 12:00 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 12:45 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 13:55 | 7,850.00 | 7,885.00 | 7,850.00 | 7,885.00 | 0.0K |
| 14:05 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 14:20 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 15:05 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 15:15 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 15:25 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |