11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:50 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.1K |
| 11:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 11:15 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 11:20 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 11:25 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 11:50 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 12:10 | 7,810.00 | 7,820.00 | 7,810.00 | 7,815.00 | 0.1K |
| 12:15 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 12:30 | 7,800.00 | 7,800.00 | 7,795.00 | 7,795.00 | 0.0K |
| 12:35 | 7,770.00 | 7,770.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:45 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.3K |
| 13:00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:05 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:15 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 13:20 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 13:35 | 7,800.00 | 7,815.00 | 7,800.00 | 7,815.00 | 0.0K |
| 13:55 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 14:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 15:25 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |