11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 09:45 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:05 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 11:55 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 12:00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:20 | 8,075.00 | 8,075.00 | 8,070.00 | 8,075.00 | 0.0K |
| 12:25 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 12:30 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |
| 12:35 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 15:25 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |