11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 8,415.00 | 8,480.00 | 8,415.00 | 8,415.00 | 0.1K |
| 09:50 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 10:15 | 8,305.00 | 8,305.00 | 8,300.00 | 8,300.00 | 2.1K |
| 10:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.0K |
| 10:25 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 10:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.0K |
| 11:25 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 4.6K |
| 11:40 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 11:55 | 8,350.00 | 8,360.00 | 8,350.00 | 8,360.00 | 0.0K |
| 12:00 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 12:15 | 8,360.00 | 8,365.00 | 8,360.00 | 8,365.00 | 0.0K |
| 13:40 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 13:50 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 14:10 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 15:00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.1K |
| 15:10 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 15:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |