11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 09:20 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:25 | 8,310.00 | 8,315.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:35 | 8,312.00 | 8,312.00 | 8,312.00 | 8,312.00 | 0.0K |
| 09:45 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 09:50 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 0.1K |
| 10:10 | 8,275.00 | 8,275.00 | 8,225.00 | 8,225.00 | 6.0K |
| 10:15 | 8,230.00 | 8,230.00 | 8,225.00 | 8,225.00 | 0.0K |
| 10:20 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.1K |
| 10:30 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 10:45 | 8,210.00 | 8,270.00 | 8,210.00 | 8,270.00 | 0.0K |
| 10:50 | 8,275.00 | 8,285.00 | 8,275.00 | 8,285.00 | 0.0K |
| 13:05 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:15 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 14:30 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 14:35 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.2K |
| 15:05 | 8,280.00 | 8,285.00 | 8,280.00 | 8,285.00 | 0.0K |
| 15:25 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |