11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 09:50 | 8,035.00 | 8,035.00 | 7,795.00 | 7,800.00 | 0.1K |
| 09:55 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 10:00 | 7,815.00 | 7,815.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:10 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 10:15 | 7,805.00 | 7,805.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:30 | 7,800.00 | 8,025.00 | 7,800.00 | 7,900.00 | 0.1K |
| 10:35 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 10:40 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 11:25 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 11:45 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 12:25 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 12:45 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 14:20 | 7,875.00 | 7,875.00 | 7,870.00 | 7,870.00 | 0.0K |
| 14:25 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 14:30 | 7,855.00 | 7,855.00 | 7,770.00 | 7,770.00 | 0.1K |
| 15:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 15:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |