11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 8,145.00 | 8,260.00 | 8,145.00 | 8,225.00 | 0.1K |
| 09:15 | 8,145.00 | 8,260.00 | 8,145.00 | 8,260.00 | 0.0K |
| 09:20 | 8,145.00 | 8,260.00 | 8,145.00 | 8,260.00 | 0.0K |
| 09:40 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 09:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 11:10 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 11:50 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 12:25 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 13:00 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 13:05 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 15:05 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 15:25 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |