11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8,000.00 | 8,000.00 | 7,915.00 | 7,915.00 | 0.0K |
| 10:00 | 7,885.00 | 7,945.00 | 7,765.00 | 7,945.00 | 0.1K |
| 10:10 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:15 | 7,735.00 | 7,740.00 | 7,735.00 | 7,740.00 | 0.0K |
| 10:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 10:45 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 11:15 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:20 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:00 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 12:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:25 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 12:40 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 13:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 13:20 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 15:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 15:10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:25 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |