11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:45 | 8,040.00 | 8,110.00 | 8,040.00 | 8,110.00 | 0.1K |
| 11:30 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 11:35 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 12:25 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 12:55 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:15 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 13:20 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 13:50 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 15:25 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |