11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,760.00 | 7,760.00 | 7,670.00 | 7,730.00 | 0.2K |
| 09:25 | 7,730.00 | 7,730.00 | 7,675.00 | 7,675.00 | 0.0K |
| 09:30 | 7,675.00 | 7,675.00 | 7,665.00 | 7,665.00 | 0.1K |
| 09:45 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.1K |
| 10:00 | 7,665.00 | 7,735.00 | 7,665.00 | 7,735.00 | 10.0K |
| 10:15 | 7,815.00 | 7,820.00 | 7,815.00 | 7,820.00 | 0.0K |
| 10:35 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:40 | 7,895.00 | 7,895.00 | 7,890.00 | 7,890.00 | 0.0K |
| 12:45 | 7,900.00 | 7,905.00 | 7,900.00 | 7,905.00 | 0.0K |
| 14:00 | 7,920.00 | 7,925.00 | 7,920.00 | 7,925.00 | 0.0K |
| 14:05 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 14:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 14:55 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 15:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.2K |