11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:05 | 7,800.00 | 7,940.00 | 7,800.00 | 7,940.00 | 0.0K |
| 09:10 | 7,940.00 | 8,150.00 | 7,940.00 | 7,940.00 | 0.1K |
| 09:20 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:20 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 10:25 | 7,950.00 | 7,950.00 | 7,940.00 | 7,940.00 | 0.1K |
| 10:35 | 7,920.00 | 7,920.00 | 7,860.00 | 7,860.00 | 0.2K |
| 11:40 | 7,950.00 | 7,950.00 | 7,945.00 | 7,945.00 | 0.0K |
| 12:50 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 14:20 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 15:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 15:25 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |