11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,960.00 | 8,095.00 | 7,920.00 | 8,095.00 | 0.1K |
| 09:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:25 | 8,080.00 | 8,080.00 | 7,940.00 | 7,940.00 | 0.3K |
| 09:30 | 7,920.00 | 8,065.00 | 7,900.00 | 8,065.00 | 0.1K |
| 09:40 | 8,090.00 | 8,090.00 | 8,085.00 | 8,085.00 | 0.0K |
| 09:45 | 7,880.00 | 8,090.00 | 7,880.00 | 8,090.00 | 0.2K |
| 10:00 | 7,850.00 | 8,085.00 | 7,850.00 | 8,085.00 | 0.2K |
| 10:30 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 10:45 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:25 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 11:50 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.2K |
| 12:10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 14:35 | 8,090.00 | 8,090.00 | 8,085.00 | 8,085.00 | 0.0K |
| 15:25 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |