11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 09:25 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 09:30 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:50 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 10:00 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 10:10 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:15 | 7,940.00 | 7,940.00 | 7,760.00 | 7,935.00 | 0.2K |
| 10:20 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 10:30 | 7,745.00 | 7,920.00 | 7,745.00 | 7,920.00 | 0.1K |
| 10:35 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 10:45 | 7,750.00 | 7,915.00 | 7,750.00 | 7,915.00 | 0.1K |
| 11:00 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.1K |
| 11:05 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 11:55 | 7,960.00 | 7,960.00 | 7,820.00 | 7,820.00 | 0.0K |
| 12:00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 13:00 | 7,820.00 | 7,820.00 | 7,795.00 | 7,795.00 | 0.0K |
| 13:05 | 7,790.00 | 7,795.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:10 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:15 | 7,765.00 | 7,780.00 | 7,765.00 | 7,780.00 | 0.0K |
| 13:20 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 13:25 | 7,780.00 | 7,780.00 | 7,755.00 | 7,755.00 | 0.1K |
| 13:30 | 7,750.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:35 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:40 | 7,735.00 | 7,735.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:45 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 13:50 | 7,735.00 | 7,740.00 | 7,735.00 | 7,740.00 | 0.0K |
| 13:55 | 7,740.00 | 7,820.00 | 7,740.00 | 7,820.00 | 0.0K |
| 14:00 | 7,740.00 | 7,740.00 | 7,735.00 | 7,735.00 | 0.0K |
| 14:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:10 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:15 | 7,740.00 | 7,750.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:20 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:35 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:40 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:45 | 7,740.00 | 7,745.00 | 7,740.00 | 7,745.00 | 0.0K |
| 14:50 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:55 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 15:00 | 7,750.00 | 7,760.00 | 7,750.00 | 7,755.00 | 0.0K |
| 15:05 | 7,750.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.1K |
| 15:10 | 7,760.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0K |
| 15:15 | 7,765.00 | 7,780.00 | 7,765.00 | 7,765.00 | 0.0K |
| 15:25 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.5K |