11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 10:30 | 7,970.00 | 8,005.00 | 7,970.00 | 8,005.00 | 0.9K |
| 10:40 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:45 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 11:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 11:15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 11:45 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 12:05 | 7,975.00 | 8,030.00 | 7,970.00 | 8,030.00 | 0.1K |
| 12:25 | 7,925.00 | 7,935.00 | 7,925.00 | 7,935.00 | 0.0K |
| 12:35 | 7,985.00 | 8,030.00 | 7,985.00 | 8,030.00 | 0.0K |
| 14:20 | 8,030.00 | 8,030.00 | 7,940.00 | 7,940.00 | 2.0K |
| 15:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 15:25 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |