11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,750.00 | 7,880.00 | 7,750.00 | 7,880.00 | 0.1K |
| 09:10 | 7,750.00 | 7,880.00 | 7,750.00 | 7,750.00 | 0.1K |
| 09:15 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:55 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 10:00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:20 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:45 | 7,745.00 | 7,870.00 | 7,745.00 | 7,870.00 | 0.0K |
| 11:00 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 11:05 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:30 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 11:35 | 7,770.00 | 7,870.00 | 7,770.00 | 7,870.00 | 0.2K |
| 11:55 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 12:00 | 7,810.00 | 7,810.00 | 7,805.00 | 7,805.00 | 0.0K |
| 12:05 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 12:15 | 7,880.00 | 7,880.00 | 7,865.00 | 7,865.00 | 0.0K |
| 12:20 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 12:30 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 12:50 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 14:00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 14:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 14:35 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 1.0K |
| 14:55 | 7,825.00 | 7,935.00 | 7,825.00 | 7,935.00 | 0.0K |
| 15:25 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |