11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:10 | 7,450.00 | 7,450.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:15 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:45 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:10 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:35 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:10 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 12:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 12:25 | 7,565.00 | 7,575.00 | 7,565.00 | 7,575.00 | 0.1K |
| 12:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 15:05 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:25 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |