11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,010.00 | 7,095.00 | 7,010.00 | 7,095.00 | 0.2K |
| 09:25 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 09:30 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 09:35 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 10:05 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 10:45 | 7,165.00 | 7,170.00 | 7,165.00 | 7,170.00 | 0.0K |
| 11:15 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 12:10 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 12:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:35 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 12:45 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 12:50 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 13:25 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 13:35 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.1K |
| 14:25 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 15:25 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |