11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 11:25 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 12:45 | 7,510.00 | 7,510.00 | 7,505.00 | 7,505.00 | 0.0K |
| 12:55 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 13:05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:10 | 7,480.00 | 7,480.00 | 7,455.00 | 7,455.00 | 0.0K |
| 14:25 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 14:30 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 15:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |