11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:45 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:55 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.2K |
| 10:25 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 11:10 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 11:25 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.1K |
| 11:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:40 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 11:45 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.1K |
| 12:05 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 12:15 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 15:00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 15:10 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.4K |
| 15:15 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 15:25 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |