11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:10 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 12:40 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 13:00 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 14:10 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 14:35 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.4K |
| 14:45 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 15:25 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |