11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.2K |
| 09:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:55 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 11:30 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 11:35 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.2K |
| 14:25 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 1.1K |
| 15:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |