11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.2K |
| 09:40 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 09:45 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 10:05 | 7,795.00 | 7,900.00 | 7,785.00 | 7,785.00 | 0.2K |
| 10:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:15 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 13:45 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 15:25 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |